DDR CORP

CUSIP: 23317H102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 64,124 Value ($000) $470 Avg Close — Range —
Q4 2017
Shares 69,371 Value ($000) $622 Avg Close — Range —
Q3 2017
Shares 67,402 Value ($000) $617 Avg Close — Range —
Q2 2017
Shares 67,634 Value ($000) $613 Avg Close — Range —
Q1 2017
Shares 67,665 Value ($000) $848 Avg Close — Range —
Q4 2016
Shares 67,789 Value ($000) $1,035 Avg Close — Range —
Q3 2016
Shares 67,825 Value ($000) $1,182 Avg Close — Range —
Q2 2016
Shares 72,556 Value ($000) $1,316 Avg Close — Range —
Q1 2016
Shares 73,756 Value ($000) $1,312 Avg Close — Range —
Q4 2015
Shares 61,226 Value ($000) $1,031 Avg Close — Range —
Q3 2015
Shares 61,142 Value ($000) $940 Avg Close — Range —
Q2 2015
Shares 61,245 Value ($000) $947 Avg Close — Range —
Q1 2015
Shares 61,371 Value ($000) $1,143 Avg Close — Range —
Q4 2014
Shares 61,129 Value ($000) $1,122 Avg Close — Range —
Q3 2014
Shares 61,293 Value ($000) $1,025 Avg Close — Range —
Q2 2014
Shares 66,459 Value ($000) $1,172 Avg Close — Range —
Q1 2014
Shares 86,176 Value ($000) $1,420 Avg Close — Range —
Q4 2013
Shares 86,212 Value ($000) $1,325 Avg Close — Range —
Q3 2013
Shares 84,982 Value ($000) $1,335 Avg Close — Range —
Q2 2013
Shares 85,495 Value ($000) $1,423 Avg Close — Range —