DDR CORP

CUSIP: 23317H102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 750,210 Value ($000) $5,499 Avg Close — Range —
Q4 2017
Shares 776,710 Value ($000) $6,959 Avg Close — Range —
Q3 2017
Shares 776,710 Value ($000) $7,115 Avg Close — Range —
Q2 2017
Shares 751,210 Value ($000) $6,813 Avg Close — Range —
Q1 2017
Shares 656,001 Value ($000) $8,220 Avg Close — Range —
Q4 2016
Shares 739,500 Value ($000) $11,292 Avg Close — Range —
Q3 2016
Shares 739,500 Value ($000) $12,889 Avg Close — Range —
Q2 2016
Shares 722,000 Value ($000) $13,097 Avg Close — Range —
Q1 2016
Shares 693,200 Value ($000) $12,332 Avg Close — Range —
Q4 2015
Shares 695,100 Value ($000) $11,705 Avg Close — Range —
Q3 2015
Shares 695,100 Value ($000) $10,691 Avg Close — Range —
Q2 2015
Shares 485,266 Value ($000) $7,502 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $87 Avg Close — Range —