DDR CORP

CUSIP: 23317H102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 494,445 Value ($000) $3,624 Avg Close — Range —
Q4 2017
Shares 494,445 Value ($000) $4,430 Avg Close — Range —
Q3 2017
Shares 494,445 Value ($000) $4,529 Avg Close — Range —
Q2 2017
Shares 494,445 Value ($000) $4,485 Avg Close — Range —
Q1 2017
Shares 430,185 Value ($000) $5,390 Avg Close — Range —
Q4 2016
Shares 430,185 Value ($000) $6,569 Avg Close — Range —
Q3 2016
Shares 430,185 Value ($000) $7,498 Avg Close — Range —
Q2 2016
Shares 430,185 Value ($000) $7,804 Avg Close — Range —
Q1 2016
Shares 376,047 Value ($000) $6,690 Avg Close — Range —
Q4 2015
Shares 376,047 Value ($000) $6,333 Avg Close — Range —
Q3 2015
Shares 376,047 Value ($000) $5,784 Avg Close — Range —
Q2 2015
Shares 376,047 Value ($000) $5,814 Avg Close — Range —
Q1 2015
Shares 375,007 Value ($000) $6,983 Avg Close — Range —
Q4 2014
Shares 398,777 Value ($000) $7,322 Avg Close — Range —
Q3 2014
Shares 398,777 Value ($000) $6,672 Avg Close — Range —
Q2 2014
Shares 398,777 Value ($000) $7,030 Avg Close — Range —
Q1 2014
Shares 385,114 Value ($000) $6,347 Avg Close — Range —
Q4 2013
Shares 415,241 Value ($000) $6,382 Avg Close — Range —
Q3 2013
Shares 415,241 Value ($000) $6,523 Avg Close — Range —
Q2 2013
Shares 415,241 Value ($000) $6,914 Avg Close — Range —