DDR CORP

CUSIP: 23317H102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 5,440 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 5,440 Value ($000) $90 Avg Close — Range —
Q1 2013
Shares 5,440 Value ($000) $95 Avg Close — Range —
Q4 2012
Shares 5,440 Value ($000) $85 Avg Close — Range —
Q3 2012
Shares 5,000 Value ($000) $77 Avg Close — Range —