DDR CORP

CUSIP: 23317H102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,075 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 25,075 Value ($000) $314 Avg Close — Range —
Q4 2016
Shares 25,075 Value ($000) $383 Avg Close — Range —
Q3 2016
Shares 25,075 Value ($000) $437 Avg Close — Range —
Q2 2016
Shares 25,075 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 25,075 Value ($000) $446 Avg Close — Range —
Q4 2015
Shares 25,075 Value ($000) $422 Avg Close — Range —
Q3 2015
Shares 25,075 Value ($000) $386 Avg Close — Range —
Q2 2015
Shares 25,075 Value ($000) $388 Avg Close — Range —
Q1 2015
Shares 22,840 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 22,840 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 40,540 Value ($000) $678 Avg Close — Range —
Q2 2014
Shares 40,540 Value ($000) $715 Avg Close — Range —
Q1 2014
Shares 26,240 Value ($000) $432 Avg Close — Range —
Q4 2013
Shares 40,044 Value ($000) $615 Avg Close — Range —
Q3 2013
Shares 40,044 Value ($000) $629 Avg Close — Range —
Q2 2013
Shares 40,044 Value ($000) $667 Avg Close — Range —