DDR CORP

CUSIP: 23317H102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 460,000 Value ($000) $3,372 Avg Close — Range —
Q4 2017
Shares 460,000 Value ($000) $4,121 Avg Close — Range —
Q3 2017
Shares 390,000 Value ($000) $3,572 Avg Close — Range —
Q2 2017
Shares 330,000 Value ($000) $2,993 Avg Close — Range —
Q1 2017
Shares 280,000 Value ($000) $3,509 Avg Close — Range —
Q3 2016
Shares 230,000 Value ($000) $4,009 Avg Close — Range —
Q2 2016
Shares 270,000 Value ($000) $4,898 Avg Close — Range —
Q1 2016
Shares 359,000 Value ($000) $6,387 Avg Close — Range —
Q4 2015
Shares 606,000 Value ($000) $10,206 Avg Close — Range —
Q3 2015
Shares 751,000 Value ($000) $11,550 Avg Close — Range —
Q2 2015
Shares 661,000 Value ($000) $10,220 Avg Close — Range —
Q1 2015
Shares 821,000 Value ($000) $15,287 Avg Close — Range —
Q4 2014
Shares 881,000 Value ($000) $16,175 Avg Close — Range —
Q3 2014
Shares 1,036,000 Value ($000) $17,333 Avg Close — Range —
Q2 2014
Shares 1,036,000 Value ($000) $18,264 Avg Close — Range —