DDR CORP

CUSIP: 23317H102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 936 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 2,198 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 5,455 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 4,363 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 2,316 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 2,316 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 2,316 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,888 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 121 Value ($000) $1 Avg Close — Range —