DDR CORP DEPSHS1/20 CLJ

CUSIP: 23317H607 Class: COMMON

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,684 Value ($000) $518 Avg Close — Range —
Q2 2017
Shares 20,684 Value ($000) $518 Avg Close — Range —
Q1 2017
Shares 20,684 Value ($000) $520 Avg Close — Range —
Q4 2016
Shares 20,684 Value ($000) $507 Avg Close — Range —
Q3 2016
Shares 20,684 Value ($000) $529 Avg Close — Range —
Q2 2016
Shares 20,684 Value ($000) $539 Avg Close — Range —
Q1 2016
Shares 20,684 Value ($000) $536 Avg Close — Range —
Q4 2015
Shares 20,684 Value ($000) $521 Avg Close — Range —
Q3 2015
Shares 20,684 Value ($000) $520 Avg Close — Range —
Q2 2015
Shares 21,676 Value ($000) $551 Avg Close — Range —
Q1 2015
Shares 11,500 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 6,263 Value ($000) $138 Avg Close — Range —
Q2 2013
Shares 4,263 Value ($000) $103 Avg Close — Range —