DD3 ACQUISITION CORP II

CUSIP: 23318M209 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 92,000 Value ($000) $967 Avg Close — Range —
Q2 2021
Shares 92,000 Value ($000) $977 Avg Close — Range —
Q1 2021
Shares 92,000 Value ($000) $943 Avg Close — Range —
Q4 2020
Shares 92,853 Value ($000) $974 Avg Close — Range —