DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 78,515 Value ($000) $3,514 Avg Close — Range —
Q2 2019
Shares 78,515 Value ($000) $3,492 Avg Close — Range —
Q1 2019
Shares 116,221 Value ($000) $4,390 Avg Close — Range —
Q4 2018
Shares 112,661 Value ($000) $3,210 Avg Close — Range —
Q3 2018
Shares 113,107 Value ($000) $4,174 Avg Close — Range —
Q2 2018
Shares 113,079 Value ($000) $3,963 Avg Close — Range —
Q1 2018
Shares 116,095 Value ($000) $4,138 Avg Close — Range —
Q4 2017
Shares 111,488 Value ($000) $3,757 Avg Close — Range —
Q3 2017
Shares 111,521 Value ($000) $3,926 Avg Close — Range —
Q2 2017
Shares 111,107 Value ($000) $3,811 Avg Close — Range —
Q1 2017
Shares 109,828 Value ($000) $3,734 Avg Close — Range —
Q4 2016
Shares 103,218 Value ($000) $2,931 Avg Close — Range —
Q3 2016
Shares 78,515 Value ($000) $1,986 Avg Close — Range —
Q2 2016
Shares 78,515 Value ($000) $1,853 Avg Close — Range —
Q1 2016
Shares 78,515 Value ($000) $2,297 Avg Close — Range —
Q4 2015
Shares 78,515 Value ($000) $2,316 Avg Close — Range —
Q3 2015
Shares 78,515 Value ($000) $2,143 Avg Close — Range —
Q2 2015
Shares 78,515 Value ($000) $2,029 Avg Close — Range —
Q1 2015
Shares 78,515 Value ($000) $2,041 Avg Close — Range —
Q4 2014
Shares 78,515 Value ($000) $1,676 Avg Close — Range —
Q3 2014
Shares 78,515 Value ($000) $1,680 Avg Close — Range —
Q2 2014
Shares 78,515 Value ($000) $1,668 Avg Close — Range —
Q1 2014
Shares 78,515 Value ($000) $1,555 Avg Close — Range —
Q4 2013
Shares 78,515 Value ($000) $1,518 Avg Close — Range —
Q3 2013
Shares 78,515 Value ($000) $1,643 Avg Close — Range —
Q2 2013
Shares 78,515 Value ($000) $1,393 Avg Close — Range —