DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,317 Value ($000) $459 Avg Close Range
Q2 2019
Shares 10,317 Value ($000) $459 Avg Close Range
Q1 2019
Shares 34,274 Value ($000) $1,295 Avg Close Range
Q4 2018
Shares 81,867 Value ($000) $2,207 Avg Close Range
Q3 2018
Shares 81,867 Value ($000) $3,021 Avg Close Range
Q2 2018
Shares 81,867 Value ($000) $2,869 Avg Close Range
Q1 2018
Shares 86,867 Value ($000) $3,097 Avg Close Range
Q4 2017
Shares 222,167 Value ($000) $7,487,028 Avg Close Range
Q3 2017
Shares 245,767 Value ($000) $8,651 Avg Close Range
Q2 2017
Shares 245,767 Value ($000) $8,430 Avg Close Range
Q1 2017
Shares 218,088 Value ($000) $7,415 Avg Close Range
Q4 2016
Shares 180,783 Value ($000) $5,134 Avg Close Range
Q3 2016
Shares 78,621 Value ($000) $1,994 Avg Close Range
Q2 2016
Shares 43,641 Value ($000) $1,030 Avg Close Range
Q1 2016
Shares 26,292 Value ($000) $750 Avg Close Range
Q4 2015
Shares 36,292 Value ($000) $1,071 Avg Close Range
Q3 2015
Shares 36,292 Value ($000) $956 Avg Close Range
Q2 2015
Shares 41,292 Value ($000) $1,067 Avg Close Range
Q1 2015
Shares 51,292 Value ($000) $1,334 Avg Close Range
Q4 2014
Shares 51,292 Value ($000) $1,108 Avg Close Range
Q3 2014
Shares 51,292 Value ($000) $1,100 Avg Close Range
Q2 2014
Shares 51,792 Value ($000) $1,101 Avg Close Range
Q1 2014
Shares 52,430 Value ($000) $1,023 Avg Close Range
Q4 2013
Shares 91,889 Value ($000) $1,907 Avg Close Range
Q3 2013
Shares 91,889 Value ($000) $1,926 Avg Close Range
Q2 2013
Shares 90,616 Value ($000) $1,605 Avg Close Range