DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,757 Value ($000) $506 Avg Close — Range —
Q3 2018
Shares 17,757 Value ($000) $655 Avg Close — Range —
Q2 2018
Shares 17,757 Value ($000) $622 Avg Close — Range —
Q1 2018
Shares 17,757 Value ($000) $633 Avg Close — Range —
Q4 2017
Shares 17,757 Value ($000) $598 Avg Close — Range —
Q3 2017
Shares 17,757 Value ($000) $625 Avg Close — Range —
Q2 2017
Shares 18,007 Value ($000) $618 Avg Close — Range —
Q1 2017
Shares 18,007 Value ($000) $612 Avg Close — Range —
Q4 2016
Shares 18,007 Value ($000) $511 Avg Close — Range —
Q3 2016
Shares 18,007 Value ($000) $456 Avg Close — Range —
Q2 2016
Shares 18,007 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 18,007 Value ($000) $514 Avg Close — Range —
Q4 2015
Shares 18,007 Value ($000) $531 Avg Close — Range —
Q3 2015
Shares 18,044 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 18,044 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 18,044 Value ($000) $469 Avg Close — Range —
Q4 2014
Shares 18,044 Value ($000) $390 Avg Close — Range —
Q3 2014
Shares 17,670 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 17,670 Value ($000) $375 Avg Close — Range —
Q1 2014
Shares 18,510 Value ($000) $361 Avg Close — Range —
Q4 2013
Shares 18,510 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 18,510 Value ($000) $388 Avg Close — Range —