DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,231 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 12,600 Value ($000) $425 Avg Close — Range —
Q3 2017
Shares 12,600 Value ($000) $444 Avg Close — Range —
Q2 2017
Shares 19,200 Value ($000) $659 Avg Close — Range —
Q1 2017
Shares 31,700 Value ($000) $1,078 Avg Close — Range —
Q4 2016
Shares 35,200 Value ($000) $1,000 Avg Close — Range —
Q3 2016
Shares 22,600 Value ($000) $572 Avg Close — Range —
Q2 2016
Shares 22,600 Value ($000) $533 Avg Close — Range —
Q1 2016
Shares 9,400 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 9,400 Value ($000) $267 Avg Close — Range —