DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 103,755 Value ($000) $4,614 Avg Close — Range —
Q1 2019
Shares 101,255 Value ($000) $3,824 Avg Close — Range —
Q4 2018
Shares 101,255 Value ($000) $2,885 Avg Close — Range —
Q3 2018
Shares 146,755 Value ($000) $5,415 Avg Close — Range —
Q2 2018
Shares 114,555 Value ($000) $4,015 Avg Close — Range —
Q1 2018
Shares 107,455 Value ($000) $3,831 Avg Close — Range —
Q4 2017
Shares 107,455 Value ($000) $3,621 Avg Close — Range —
Q3 2017
Shares 107,455 Value ($000) $3,782 Avg Close — Range —
Q2 2017
Shares 109,205 Value ($000) $3,746 Avg Close — Range —
Q1 2017
Shares 109,205 Value ($000) $3,713 Avg Close — Range —
Q4 2016
Shares 109,205 Value ($000) $3,101 Avg Close — Range —
Q3 2016
Shares 81,205 Value ($000) $2,054 Avg Close — Range —
Q2 2016
Shares 71,205 Value ($000) $1,680 Avg Close — Range —
Q1 2016
Shares 65,000 Value ($000) $1,854 Avg Close — Range —