DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,385 Value ($000) $417 Avg Close — Range —
Q3 2017
Shares 12,385 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 12,385 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 12,385 Value ($000) $421 Avg Close — Range —
Q4 2016
Shares 12,385 Value ($000) $352 Avg Close — Range —