DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 367 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 367 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 367 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 967 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 967 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 967 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 1,267 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 1,267 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 1,267 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 1,267 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 1,267 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 1,267 Value ($000) $24 Avg Close — Range —