DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,500 Value ($000) $334 Avg Close — Range —
Q2 2019
Shares 7,500 Value ($000) $334 Avg Close — Range —
Q1 2019
Shares 7,500 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 7,500 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 7,500 Value ($000) $277 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $263 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 7,500 Value ($000) $253 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $264 Avg Close — Range —
Q2 2017
Shares 7,500 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 7,500 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $130 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $98 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $95 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $89 Avg Close — Range —