DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,783 Value ($000) $848 Avg Close — Range —
Q4 2017
Shares 30,573 Value ($000) $1,030 Avg Close — Range —
Q3 2017
Shares 36,946 Value ($000) $1,300 Avg Close — Range —
Q2 2017
Shares 48,498 Value ($000) $1,663 Avg Close — Range —
Q1 2017
Shares 63,521 Value ($000) $2,160 Avg Close — Range —
Q4 2016
Shares 63,621 Value ($000) $1,807 Avg Close — Range —
Q3 2016
Shares 48,519 Value ($000) $1,228 Avg Close — Range —
Q2 2016
Shares 48,519 Value ($000) $1,145 Avg Close — Range —
Q1 2016
Shares 54,532 Value ($000) $1,555 Avg Close — Range —
Q4 2015
Shares 80,240 Value ($000) $2,367 Avg Close — Range —