DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 213 Value ($000) $10 Avg Close Range
Q4 2018
Shares 1,704 Value ($000) $48 Avg Close Range
Q3 2018
Shares 170 Value ($000) $6 Avg Close Range
Q4 2017
Shares 1,445 Value ($000) $49 Avg Close Range
Q3 2017
Shares 577 Value ($000) $20 Avg Close Range
Q4 2016
Shares 775 Value ($000) $22 Avg Close Range
Q3 2016
Shares 373 Value ($000) $9 Avg Close Range
Q2 2016
Shares 422 Value ($000) $10 Avg Close Range
Q1 2016
Shares 373 Value ($000) $11 Avg Close Range
Q4 2015
Shares 275 Value ($000) $8 Avg Close Range
Q3 2015
Shares 37 Value ($000) $1 Avg Close Range
Q2 2015
Shares 2,195 Value ($000) $57 Avg Close Range
Q1 2015
Shares 25 Value ($000) $1 Avg Close Range
Q4 2014
Shares 350 Value ($000) $8 Avg Close Range
Q3 2014
Shares 26 Value ($000) $1 Avg Close Range
Q2 2014
Shares 300 Value ($000) $6 Avg Close Range
Q1 2014
Shares 4 Value ($000) $0 Avg Close Range
Q4 2013
Shares 597 Value ($000) $11 Avg Close Range
Q3 2013
Shares 874 Value ($000) $18 Avg Close Range