DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,616 Value ($000) $1,436 Avg Close — Range —
Q3 2017
Shares 42,616 Value ($000) $1,500 Avg Close — Range —
Q2 2017
Shares 44,657 Value ($000) $1,532 Avg Close — Range —
Q1 2017
Shares 93,296 Value ($000) $3,172 Avg Close — Range —
Q4 2016
Shares 93,296 Value ($000) $2,650 Avg Close — Range —
Q3 2016
Shares 153,296 Value ($000) $3,888 Avg Close — Range —
Q2 2016
Shares 153,296 Value ($000) $3,618 Avg Close — Range —
Q1 2016
Shares 164,978 Value ($000) $4,705 Avg Close — Range —
Q4 2015
Shares 164,978 Value ($000) $4,867 Avg Close — Range —
Q3 2015
Shares 164,978 Value ($000) $4,430 Avg Close — Range —
Q2 2015
Shares 166,068 Value ($000) $4,291 Avg Close — Range —
Q1 2015
Shares 166,068 Value ($000) $4,318 Avg Close — Range —
Q4 2014
Shares 164,068 Value ($000) $3,543 Avg Close — Range —
Q3 2014
Shares 159,411 Value ($000) $3,419 Avg Close — Range —
Q2 2014
Shares 128,857 Value ($000) $2,738 Avg Close — Range —
Q1 2014
Shares 122,964 Value ($000) $2,400 Avg Close — Range —
Q4 2013
Shares 96,275 Value ($000) $1,829 Avg Close — Range —