DFC GLOBAL CORP

CUSIP: 23324T107 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 25,250 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 25,250 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 13,450 Value ($000) $148 Avg Close — Range —
Q2 2013
Shares 13,450 Value ($000) $186 Avg Close — Range —