DFC GLOBAL CORP

CUSIP: 23324T107 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 734,639 Value ($000) $6,487 Avg Close — Range —
Q4 2013
Shares 738,055 Value ($000) $8,450 Avg Close — Range —
Q3 2013
Shares 759,740 Value ($000) $8,349 Avg Close — Range —
Q2 2013
Shares 762,208 Value ($000) $10,526 Avg Close — Range —