DNP SELECT INCOME FD INC

CUSIP: 23325P104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $23 Avg Close — Range —