DMY SQUARED TECHNOLOGY GROUP

Ticker: DMYY CUSIP: 233276104 Class: Stock

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,742 Value ($000) $288 Avg Close $10.91 Range $10.62 - $11.90

Q4 2024

Shares 99,510 Value ($000) $1,050 Avg Close $10.63 Range $10.40 - $10.70

Q3 2024

Shares 99,510 Value ($000) $1,068 Avg Close $10.68 Range $10.55 - $10.75

Q4 2023

Shares 305,301 Value ($000) $3,236 Avg Close $10.55 Range $10.44 - $11.79

Q3 2023

Shares 255,523 Value ($000) $2,670 Avg Close $10.40 Range $10.27 - $10.50

Q2 2023

Shares 178,111 Value ($000) $1,829 Avg Close $10.25 Range $10.18 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,742	$288	$10.91	$10.62 - $11.90
Q4 2024	99,510	$1,050	$10.63	$10.40 - $10.70
Q3 2024	99,510	$1,068	$10.68	$10.55 - $10.75
Q4 2023	305,301	$3,236	$10.55	$10.44 - $11.79
Q3 2023	255,523	$2,670	$10.40	$10.27 - $10.50
Q2 2023	178,111	$1,829	$10.25	$10.18 - $10.37