Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 89,263 | $14,688 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 91,230 | $13,865 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 90,234 | $9,697 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 84,965 | $10,339 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 85,987 | $8,400 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 85,867 | $7,654 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 92,541 | $6,233 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 95,824 | $6,343 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 99,221 | $7,393 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 102,877 | $11,157 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 99,771 | $8,378 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 121,846 | $11,011 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 124,285 | $11,076 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 106,694 | $7,353 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 109,323 | $8,268 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 114,230 | $6,334 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 124,839 | $4,245 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 116,738 | $6,158 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 115,663 | $6,097 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 117,261 | $5,057 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 127,364 | $5,270 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 129,171 | $4,477 | $33.73 | $30.04 - $39.64 |
| Q3 2018 | 126,227 | $5,324 | $39.92 | $35.53 - $43.32 |
| Q2 2018 | 119,376 | $4,894 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 119,140 | $5,223 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 119,399 | $6,098 | $42.59 | $36.26 - $47.46 |
| Q3 2017 | 107,309 | $4,285 | $33.25 | $31.02 - $36.54 |
| Q2 2017 | 127,405 | $4,404 | $30.39 | $29.04 - $31.83 |
| Q1 2017 | 126,587 | $4,217 | $28.13 | $24.63 - $30.93 |
| Q4 2016 | 127,370 | $3,481 | $25.80 | $24.07 - $27.62 |
| Q3 2016 | 121,391 | $3,666,008 | $28.92 | $26.73 - $31.09 |
| Q2 2016 | 118,348 | $3,725,595 | $27.43 | $25.93 - $29.17 |
| Q1 2016 | 121,484 | $3,673,000 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 131,273 | $4,204,000 | $27.87 | $25.39 - $29.61 |
| Q3 2015 | 128,071 | $3,760 | $26.27 | $23.27 - $29.50 |
| Q2 2015 | 132,597 | $3,627,864 | $23.91 | $22.13 - $26.01 |
| Q1 2015 | 135,706 | $3,864,911 | $23.12 | $19.60 - $25.55 |
| Q4 2014 | 129,757 | $3,281,544 | $20.70 | $17.05 - $22.93 |
| Q3 2014 | 137,101 | $2,813,316 | $19.44 | $17.67 - $22.23 |
| Q2 2014 | 111,365 | $2,737,345 | $20.12 | $18.52 - $21.88 |
| Q1 2014 | 110,229 | $2,386,455 | $19.87 | $17.74 - $22.04 |
| Q4 2013 | 111,036 | $2,478,318 | $16.97 | $15.45 - $19.63 |
| Q3 2013 | 105,594 | $2,051,687 | $17.39 | $15.38 - $20.37 |
| Q2 2013 | 99,648 | $2,120,504 | $21.23 | $17.51 - $24.37 |