D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 251,801 Value ($000) $24,598 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 251,801 Value ($000) $22,446 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 251,801 Value ($000) $16,959 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 251,801 Value ($000) $16,667 Avg Close $67.77 Range $57.20 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	251,801	$24,598	$92.76	$86.70 - $101.14
Q4 2022	251,801	$22,446	$77.70	$63.92 - $89.79
Q3 2022	251,801	$16,959	$71.17	$64.44 - $77.85
Q2 2022	251,801	$16,667	$67.77	$57.20 - $74.47