D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $2 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 12,000 Value ($000) $2 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 12,000 Value ($000) $2 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 10,800 Value ($000) $2 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 8,400 Value ($000) $2 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 8,200 Value ($000) $1 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 9,226 Value ($000) $2 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,006 Value ($000) $1 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,385 Value ($000) $0 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 7,650 Value ($000) $1 Avg Close $106.63 Range $91.74 - $121.06
Q1 2022
Shares 11,070 Value ($000) $824 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 11,893 Value ($000) $1,289 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 33,383 Value ($000) $2,803 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 47,502 Value ($000) $4,292 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 36,052 Value ($000) $3,212 Avg Close $74.56 Range $61.20 - $86.84