D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 84,695 Value ($000) $4,325 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 7,259 Value ($000) $290 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 7,997 Value ($000) $276 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 8,906 Value ($000) $297 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 10,287 Value ($000) $281 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 164,803 Value ($000) $4,977 Avg Close $28.92 Range $26.73 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	84,695	$4,325	$42.59	$36.26 - $47.46
Q3 2017	7,259	$290	$33.25	$31.02 - $36.54
Q2 2017	7,997	$276	$30.39	$29.04 - $31.83
Q1 2017	8,906	$297	$28.13	$24.63 - $30.93
Q4 2016	10,287	$281	$25.80	$24.07 - $27.62
Q3 2016	164,803	$4,977	$28.92	$26.73 - $31.09