D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,000 Value ($000) $6,992 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 20,000 Value ($000) $2,796 Avg Close $164.94 Range $133.41 - $192.74

Q4 2019

Shares 56,800 Value ($000) $2,996 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 83,800 Value ($000) $4,417 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 83,800 Value ($000) $3,614 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 83,800 Value ($000) $3,468 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 94,200 Value ($000) $3,265 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 104,200 Value ($000) $4,395 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 104,200 Value ($000) $4,272 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 104,200 Value ($000) $4,568 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 104,200 Value ($000) $5,321 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 104,200 Value ($000) $4,161 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 104,200 Value ($000) $3,602 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 104,200 Value ($000) $3,471 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 104,200 Value ($000) $2,847 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 104,200 Value ($000) $3,146 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 104,200 Value ($000) $3,280 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 104,200 Value ($000) $3,149 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 104,200 Value ($000) $3,337 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 113,000 Value ($000) $3,317 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 113,000 Value ($000) $3,091 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 113,000 Value ($000) $3,218 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 113,000 Value ($000) $2,858 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 113,000 Value ($000) $2,319 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 113,000 Value ($000) $2,778 Avg Close $20.12 Range $18.52 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,000	$6,992	$132.76	$123.13 - $152.41
Q4 2024	20,000	$2,796	$164.94	$133.41 - $192.74
Q4 2019	56,800	$2,996	$50.08	$47.00 - $52.76
Q3 2019	83,800	$4,417	$44.66	$40.11 - $49.72
Q2 2019	83,800	$3,614	$41.30	$38.07 - $43.77
Q1 2019	83,800	$3,468	$36.40	$31.60 - $40.37
Q4 2018	94,200	$3,265	$33.73	$30.04 - $39.64
Q3 2018	104,200	$4,395	$39.92	$35.53 - $43.32
Q2 2018	104,200	$4,272	$39.68	$36.22 - $43.15
Q1 2018	104,200	$4,568	$42.78	$37.96 - $48.82
Q4 2017	104,200	$5,321	$42.59	$36.26 - $47.46
Q3 2017	104,200	$4,161	$33.25	$31.02 - $36.54
Q2 2017	104,200	$3,602	$30.39	$29.04 - $31.83
Q1 2017	104,200	$3,471	$28.13	$24.63 - $30.93
Q4 2016	104,200	$2,847	$25.80	$24.07 - $27.62
Q3 2016	104,200	$3,146	$28.92	$26.73 - $31.09
Q2 2016	104,200	$3,280	$27.43	$25.93 - $29.17
Q1 2016	104,200	$3,149	$24.62	$20.61 - $28.30
Q4 2015	104,200	$3,337	$27.87	$25.39 - $29.61
Q3 2015	113,000	$3,317	$26.27	$23.27 - $29.50
Q2 2015	113,000	$3,091	$23.91	$22.13 - $26.01
Q1 2015	113,000	$3,218	$23.12	$19.60 - $25.55
Q4 2014	113,000	$2,858	$20.70	$17.05 - $22.93
Q3 2014	113,000	$2,319	$19.44	$17.67 - $22.23
Q2 2014	113,000	$2,778	$20.12	$18.52 - $21.88