D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,322 Value ($000) $1,199 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 8,402 Value ($000) $1,424 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 8,296 Value ($000) $1,070 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 8,270 Value ($000) $1,051 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 10,754 Value ($000) $1,504 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 11,424 Value ($000) $2,179 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,716 Value ($000) $524 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,223 Value ($000) $530 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,904 Value ($000) $441 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,904 Value ($000) $312 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,992 Value ($000) $364 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,955 Value ($000) $289 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,480 Value ($000) $310 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,480 Value ($000) $235 Avg Close $71.17 Range $64.44 - $77.85
Q1 2022
Shares 4,405 Value ($000) $328 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,405 Value ($000) $477 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,275 Value ($000) $359 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,275 Value ($000) $386 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,275 Value ($000) $381 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,875 Value ($000) $336 Avg Close $69.25 Range $61.50 - $77.05
Q3 2016
Shares 8,071 Value ($000) $244 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 7,195 Value ($000) $227 Avg Close $27.43 Range $25.93 - $29.17