D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,894 Value ($000) $7,330 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 54,802 Value ($000) $9,287 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 56,906 Value ($000) $7,336 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 58,915 Value ($000) $7,490 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 80,373 Value ($000) $11,238 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 87,990 Value ($000) $16,786 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 92,958 Value ($000) $13,101 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 97,884 Value ($000) $16,107 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 100,994 Value ($000) $15,349 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 105,127 Value ($000) $11,298 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 116,810 Value ($000) $14,215 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 133,016 Value ($000) $12,994 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 209,734 Value ($000) $18,696 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 254,616 Value ($000) $17,148 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 278,800 Value ($000) $18,454 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 367,634 Value ($000) $27,392 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 368,431 Value ($000) $39,956 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 416,496 Value ($000) $34,973 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 429,162 Value ($000) $38,783 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 397,787 Value ($000) $35,451 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 241,425 Value ($000) $16,639 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 142,615 Value ($000) $10,786 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 156,346 Value ($000) $8,669 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 175,206 Value ($000) $5,957 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 185,694 Value ($000) $9,795 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 191,437 Value ($000) $10,091 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 198,539 Value ($000) $8,563 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 243,468 Value ($000) $10,075 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 268,600 Value ($000) $9,310 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 243,105 Value ($000) $10,254 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 253,246 Value ($000) $10,383 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 263,550 Value ($000) $11,554 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 263,645 Value ($000) $13,464 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 331,390 Value ($000) $13,232 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 342,635 Value ($000) $11,845 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 361,317 Value ($000) $12,035 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 357,963 Value ($000) $9,783 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 434,319 Value ($000) $13,116 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 456,226 Value ($000) $14,362 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 497,521 Value ($000) $15,040 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 523,584 Value ($000) $16,770 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 512,930 Value ($000) $15,060 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 82,150 Value ($000) $2,248 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 84,988 Value ($000) $2,420 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 87,397 Value ($000) $2,210 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 88,710 Value ($000) $1,820 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 90,682 Value ($000) $2,229 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 93,274 Value ($000) $2,019 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 96,689 Value ($000) $2,158 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 104,686 Value ($000) $2,034 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 104,113 Value ($000) $2,216 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,894	$7,330	$152.01	$134.74 - $175.68
Q3 2025	54,802	$9,287	$156.63	$127.27 - $183.98
Q2 2025	56,906	$7,336	$122.31	$109.46 - $130.74
Q1 2025	58,915	$7,490	$132.76	$123.13 - $152.41
Q4 2024	80,373	$11,238	$164.94	$133.41 - $192.74
Q3 2024	87,990	$16,786	$173.17	$130.92 - $197.03
Q2 2024	92,958	$13,101	$144.49	$135.90 - $162.80
Q1 2024	97,884	$16,107	$147.13	$136.08 - $162.26
Q4 2023	100,994	$15,349	$120.55	$97.87 - $151.57
Q3 2023	105,127	$11,298	$116.99	$104.24 - $129.11
Q2 2023	116,810	$14,215	$106.63	$91.74 - $121.06
Q1 2023	133,016	$12,994	$92.76	$86.70 - $101.14
Q4 2022	209,734	$18,696	$77.70	$63.92 - $89.79
Q3 2022	254,616	$17,148	$71.17	$64.44 - $77.85
Q2 2022	278,800	$18,454	$67.77	$57.20 - $74.47
Q1 2022	367,634	$27,392	$83.34	$71.67 - $104.28
Q4 2021	368,431	$39,956	$92.30	$78.82 - $106.01
Q3 2021	416,496	$34,973	$88.14	$80.39 - $95.44
Q2 2021	429,162	$38,783	$89.63	$82.89 - $102.15
Q1 2021	397,787	$35,451	$74.56	$61.20 - $86.84
Q4 2020	241,425	$16,639	$69.25	$61.50 - $77.05
Q3 2020	142,615	$10,786	$64.70	$50.63 - $73.48
Q2 2020	156,346	$8,669	$45.81	$29.42 - $56.63
Q1 2020	175,206	$5,957	$48.93	$24.05 - $58.97
Q4 2019	185,694	$9,795	$50.08	$47.00 - $52.76
Q3 2019	191,437	$10,091	$44.66	$40.11 - $49.72
Q2 2019	198,539	$8,563	$41.30	$38.07 - $43.77
Q1 2019	243,468	$10,075	$36.40	$31.60 - $40.37
Q4 2018	268,600	$9,310	$33.73	$30.04 - $39.64
Q3 2018	243,105	$10,254	$39.92	$35.53 - $43.32
Q2 2018	253,246	$10,383	$39.68	$36.22 - $43.15
Q1 2018	263,550	$11,554	$42.78	$37.96 - $48.82
Q4 2017	263,645	$13,464	$42.59	$36.26 - $47.46
Q3 2017	331,390	$13,232	$33.25	$31.02 - $36.54
Q2 2017	342,635	$11,845	$30.39	$29.04 - $31.83
Q1 2017	361,317	$12,035	$28.13	$24.63 - $30.93
Q4 2016	357,963	$9,783	$25.80	$24.07 - $27.62
Q3 2016	434,319	$13,116	$28.92	$26.73 - $31.09
Q2 2016	456,226	$14,362	$27.43	$25.93 - $29.17
Q1 2016	497,521	$15,040	$24.62	$20.61 - $28.30
Q4 2015	523,584	$16,770	$27.87	$25.39 - $29.61
Q3 2015	512,930	$15,060	$26.27	$23.27 - $29.50
Q2 2015	82,150	$2,248	$23.91	$22.13 - $26.01
Q1 2015	84,988	$2,420	$23.12	$19.60 - $25.55
Q4 2014	87,397	$2,210	$20.70	$17.05 - $22.93
Q3 2014	88,710	$1,820	$19.44	$17.67 - $22.23
Q2 2014	90,682	$2,229	$20.12	$18.52 - $21.88
Q1 2014	93,274	$2,019	$19.87	$17.74 - $22.04
Q4 2013	96,689	$2,158	$16.97	$15.45 - $19.63
Q3 2013	104,686	$2,034	$17.39	$15.38 - $20.37
Q2 2013	104,113	$2,216	$21.23	$17.51 - $24.37