D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,139 Value ($000) $2,325 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 12,688 Value ($000) $2,150 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 15,657 Value ($000) $2,018 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 14,830 Value ($000) $1,886 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 18,451 Value ($000) $2,579 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 17,697 Value ($000) $3,375 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 18,930 Value ($000) $2,668 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 19,609 Value ($000) $3,227 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 19,959 Value ($000) $3,033 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 20,162 Value ($000) $2,167 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 20,741 Value ($000) $2,524 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 20,633 Value ($000) $2,016 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 44,080 Value ($000) $3,928 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 44,225 Value ($000) $2,978 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 46,202 Value ($000) $2,879 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 42,839 Value ($000) $3,193 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 41,420 Value ($000) $4,492 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 42,020 Value ($000) $3,528 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 42,462 Value ($000) $3,837 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 39,780 Value ($000) $3,545 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 44,447 Value ($000) $3,063 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 44,083 Value ($000) $3,334 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 47,648 Value ($000) $2,642 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 53,879 Value ($000) $1,833 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 54,823 Value ($000) $2,891 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 56,746 Value ($000) $2,990 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 57,821 Value ($000) $2,494 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 59,009 Value ($000) $2,442 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 68,700 Value ($000) $2,381 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 69,532 Value ($000) $2,933 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 69,572 Value ($000) $2,852 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 72,952 Value ($000) $3,198 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 91,387 Value ($000) $4,668 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 94,034 Value ($000) $3,754 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 110,013 Value ($000) $3,801 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 117,845 Value ($000) $3,925 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 129,533 Value ($000) $3,541 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 149,466 Value ($000) $4,514 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 154,082 Value ($000) $4,851 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 168,061 Value ($000) $5,081 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 167,763 Value ($000) $5,372 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 153,972 Value ($000) $4,520 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 25,120 Value ($000) $688 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 26,391 Value ($000) $751 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 27,492 Value ($000) $695 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 27,975 Value ($000) $574 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 11,400 Value ($000) $280 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 11,400 Value ($000) $247 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 12,354 Value ($000) $275 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 12,818 Value ($000) $250 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 20,277 Value ($000) $431 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,139	$2,325	$152.01	$134.74 - $175.68
Q3 2025	12,688	$2,150	$156.63	$127.27 - $183.98
Q2 2025	15,657	$2,018	$122.31	$109.46 - $130.74
Q1 2025	14,830	$1,886	$132.76	$123.13 - $152.41
Q4 2024	18,451	$2,579	$164.94	$133.41 - $192.74
Q3 2024	17,697	$3,375	$173.17	$130.92 - $197.03
Q2 2024	18,930	$2,668	$144.49	$135.90 - $162.80
Q1 2024	19,609	$3,227	$147.13	$136.08 - $162.26
Q4 2023	19,959	$3,033	$120.55	$97.87 - $151.57
Q3 2023	20,162	$2,167	$116.99	$104.24 - $129.11
Q2 2023	20,741	$2,524	$106.63	$91.74 - $121.06
Q1 2023	20,633	$2,016	$92.76	$86.70 - $101.14
Q4 2022	44,080	$3,928	$77.70	$63.92 - $89.79
Q3 2022	44,225	$2,978	$71.17	$64.44 - $77.85
Q2 2022	46,202	$2,879	$67.77	$57.20 - $74.47
Q1 2022	42,839	$3,193	$83.34	$71.67 - $104.28
Q4 2021	41,420	$4,492	$92.30	$78.82 - $106.01
Q3 2021	42,020	$3,528	$88.14	$80.39 - $95.44
Q2 2021	42,462	$3,837	$89.63	$82.89 - $102.15
Q1 2021	39,780	$3,545	$74.56	$61.20 - $86.84
Q4 2020	44,447	$3,063	$69.25	$61.50 - $77.05
Q3 2020	44,083	$3,334	$64.70	$50.63 - $73.48
Q2 2020	47,648	$2,642	$45.81	$29.42 - $56.63
Q1 2020	53,879	$1,833	$48.93	$24.05 - $58.97
Q4 2019	54,823	$2,891	$50.08	$47.00 - $52.76
Q3 2019	56,746	$2,990	$44.66	$40.11 - $49.72
Q2 2019	57,821	$2,494	$41.30	$38.07 - $43.77
Q1 2019	59,009	$2,442	$36.40	$31.60 - $40.37
Q4 2018	68,700	$2,381	$33.73	$30.04 - $39.64
Q3 2018	69,532	$2,933	$39.92	$35.53 - $43.32
Q2 2018	69,572	$2,852	$39.68	$36.22 - $43.15
Q1 2018	72,952	$3,198	$42.78	$37.96 - $48.82
Q4 2017	91,387	$4,668	$42.59	$36.26 - $47.46
Q3 2017	94,034	$3,754	$33.25	$31.02 - $36.54
Q2 2017	110,013	$3,801	$30.39	$29.04 - $31.83
Q1 2017	117,845	$3,925	$28.13	$24.63 - $30.93
Q4 2016	129,533	$3,541	$25.80	$24.07 - $27.62
Q3 2016	149,466	$4,514	$28.92	$26.73 - $31.09
Q2 2016	154,082	$4,851	$27.43	$25.93 - $29.17
Q1 2016	168,061	$5,081	$24.62	$20.61 - $28.30
Q4 2015	167,763	$5,372	$27.87	$25.39 - $29.61
Q3 2015	153,972	$4,520	$26.27	$23.27 - $29.50
Q2 2015	25,120	$688	$23.91	$22.13 - $26.01
Q1 2015	26,391	$751	$23.12	$19.60 - $25.55
Q4 2014	27,492	$695	$20.70	$17.05 - $22.93
Q3 2014	27,975	$574	$19.44	$17.67 - $22.23
Q2 2014	11,400	$280	$20.12	$18.52 - $21.88
Q1 2014	11,400	$247	$19.87	$17.74 - $22.04
Q4 2013	12,354	$275	$16.97	$15.45 - $19.63
Q3 2013	12,818	$250	$17.39	$15.38 - $20.37
Q2 2013	20,277	$431	$21.23	$17.51 - $24.37