D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 56,500 Value ($000) $1,310 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 56,500 Value ($000) $1,310 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 56,500 Value ($000) $1,310 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 56,500 Value ($000) $1,310 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 56,500 Value ($000) $1,310 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 56,500 Value ($000) $1,310 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 56,500 Value ($000) $1,310 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 56,500 Value ($000) $1,310 Avg Close $25.80 Range $24.07 - $27.62

Q4 2014

Shares 12,665 Value ($000) $320 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 18,220 Value ($000) $374 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 18,900 Value ($000) $465 Avg Close $20.12 Range $18.52 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	56,500	$1,310	$39.92	$35.53 - $43.32
Q2 2018	56,500	$1,310	$39.68	$36.22 - $43.15
Q1 2018	56,500	$1,310	$42.78	$37.96 - $48.82
Q4 2017	56,500	$1,310	$42.59	$36.26 - $47.46
Q3 2017	56,500	$1,310	$33.25	$31.02 - $36.54
Q2 2017	56,500	$1,310	$30.39	$29.04 - $31.83
Q1 2017	56,500	$1,310	$28.13	$24.63 - $30.93
Q4 2016	56,500	$1,310	$25.80	$24.07 - $27.62
Q4 2014	12,665	$320	$20.70	$17.05 - $22.93
Q3 2014	18,220	$374	$19.44	$17.67 - $22.23
Q2 2014	18,900	$465	$20.12	$18.52 - $21.88