D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 527 Value ($000) $89 Avg Close $156.63 Range $127.27 - $183.98
Q4 2015
Shares 41,905 Value ($000) $1,341 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 71,723 Value ($000) $2,105 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 126,798 Value ($000) $3,469 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 3,821,073 Value ($000) $108,822 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 4,382,164 Value ($000) $110,823 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 4,343,696 Value ($000) $89,131 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 4,361,572 Value ($000) $107,206 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 4,359,034 Value ($000) $94,370 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 3,720,702 Value ($000) $83,044 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 798,032 Value ($000) $15,504 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 799,080 Value ($000) $17,003 Avg Close $21.23 Range $17.51 - $24.37