D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914,383 Value ($000) $419,759 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,819,116 Value ($000) $477,756 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,816,586 Value ($000) $363,114 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,462,990 Value ($000) $440,250 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 7,431,900 Value ($000) $1,039,128 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 8,774,987 Value ($000) $1,674,004 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 8,729,970 Value ($000) $1,230,315 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 8,493,397 Value ($000) $1,397,588 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 8,390,542 Value ($000) $1,275,195 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 7,515,119 Value ($000) $807,650 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 8,955,141 Value ($000) $1,089,751 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 10,978,102 Value ($000) $1,072,451 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 4,094,383 Value ($000) $364,973 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 4,394,507 Value ($000) $295,971 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,589,198 Value ($000) $303,759 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,088,439 Value ($000) $379,139 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 6,878,990 Value ($000) $746,027 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,271,754 Value ($000) $526,639 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,340,563 Value ($000) $572,996 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 6,227,012 Value ($000) $554,951 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 5,897,632 Value ($000) $406,466 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 6,615,210 Value ($000) $500,309 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 5,849,659 Value ($000) $324,363 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 7,054,751 Value ($000) $239,863 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 7,997,525 Value ($000) $421,870 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 7,781,825 Value ($000) $410,180 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 7,376,596 Value ($000) $318,152 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 7,956,004 Value ($000) $329,219 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 7,477,231 Value ($000) $259,160 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 10,702,062 Value ($000) $451,413 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 9,682,299 Value ($000) $396,974 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 7,490,868 Value ($000) $328,400 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 7,257,344 Value ($000) $370,632 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 6,733,478 Value ($000) $268,868 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 6,348,102 Value ($000) $219,453 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 5,265,910 Value ($000) $175,407 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 3,507,821 Value ($000) $95,870 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 3,861,893 Value ($000) $116,628 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 3,507,929 Value ($000) $110,430 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 3,549,815 Value ($000) $107,310 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 4,897,383 Value ($000) $156,863 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 4,283,361 Value ($000) $125,760 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 3,447,834 Value ($000) $94,333 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 3,610,679 Value ($000) $102,832 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 2,908,070 Value ($000) $73,544 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 3,341,145 Value ($000) $68,560 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 2,283,640 Value ($000) $56,132 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 1,886,397 Value ($000) $40,841 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 1,662,662 Value ($000) $37,111 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 2,060,593 Value ($000) $40,038 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 1,865,130 Value ($000) $39,690 Avg Close $21.23 Range $17.51 - $24.37