D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,190 Value ($000) $892 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 4,834 Value ($000) $819 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,267 Value ($000) $292 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,545 Value ($000) $324 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,206 Value ($000) $448 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,106 Value ($000) $593 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,966 Value ($000) $418 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 638 Value ($000) $105 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 298 Value ($000) $45 Avg Close $120.55 Range $97.87 - $151.57