D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,560 Value ($000) $26,582 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 216,896 Value ($000) $36,757 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 177,280 Value ($000) $22,855 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 59,081 Value ($000) $7,511 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 64,282 Value ($000) $8,988 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 65,818 Value ($000) $12,556 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 74,725 Value ($000) $10,531 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 107,482 Value ($000) $17,686 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 115,155 Value ($000) $17,501 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 142,426 Value ($000) $15,307 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 147,126 Value ($000) $17,904 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 100,209 Value ($000) $9,789 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 119,205 Value ($000) $10,626 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 122,435 Value ($000) $8,246 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 136,799 Value ($000) $9,054 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 170,329 Value ($000) $12,690 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 165,338 Value ($000) $17,930 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 163,037 Value ($000) $13,690 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 203,610 Value ($000) $18,400 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 217,900 Value ($000) $19,419 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 325,055 Value ($000) $22,403 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 258,863 Value ($000) $19,578 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 251,038 Value ($000) $13,921 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 271,604 Value ($000) $9,234 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 274,002 Value ($000) $14,453 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 180,764 Value ($000) $9,528 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 183,495 Value ($000) $7,914 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 182,047 Value ($000) $7,534 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 178,136 Value ($000) $6,174 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 170,316 Value ($000) $7,184 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 167,787 Value ($000) $6,879 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 173,409 Value ($000) $7,603 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 189,089 Value ($000) $9,657 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 202,081 Value ($000) $8,068 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 203,024 Value ($000) $7,018 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 199,740 Value ($000) $6,652 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 249,969 Value ($000) $6,831 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 227,487 Value ($000) $6,871 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 207,847 Value ($000) $6,542 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 81,952 Value ($000) $2,477 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 65,968 Value ($000) $2,113 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 36,571 Value ($000) $1,074 Avg Close $26.27 Range $23.27 - $29.50