D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,092,080 Value ($000) $1,741,622 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 12,275,656 Value ($000) $2,080,355 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 12,636,264 Value ($000) $1,629,067 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 12,544,045 Value ($000) $1,594,724 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 13,097,906 Value ($000) $1,831,342 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 13,212,576 Value ($000) $2,520,563 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 13,204,540 Value ($000) $1,860,916 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 13,481,448 Value ($000) $2,218,372 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 13,758,351 Value ($000) $2,090,994 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 13,422,203 Value ($000) $1,442,484 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 13,726,399 Value ($000) $1,670,365 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 13,712,390 Value ($000) $1,339,558 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 13,232,143 Value ($000) $1,179,513 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 13,896,727 Value ($000) $935,945 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 13,983,260 Value ($000) $925,552 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 14,760,372 Value ($000) $1,099,795 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 15,458,390 Value ($000) $1,676,462 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 14,981,036 Value ($000) $1,257,958 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 15,327,488 Value ($000) $1,385,145 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 15,204,587 Value ($000) $1,355,033 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 15,570,625 Value ($000) $1,073,127 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 16,082,599 Value ($000) $1,216,327 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 15,776,373 Value ($000) $874,800 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 15,816,620 Value ($000) $537,765 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 15,593,139 Value ($000) $822,538 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 15,481,670 Value ($000) $816,039 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 15,604,958 Value ($000) $673,042 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 15,523,451 Value ($000) $642,360 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 15,085,957 Value ($000) $522,879 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 15,453,354 Value ($000) $651,826 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 14,981,739 Value ($000) $614,258 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 15,080,418 Value ($000) $661,124 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 15,346,583 Value ($000) $783,756 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 15,899,034 Value ($000) $634,861 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 16,649,924 Value ($000) $575,584 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 16,944,644 Value ($000) $564,422 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 17,364,580 Value ($000) $474,570 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 15,707,225 Value ($000) $474,352 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 15,485,674 Value ($000) $487,484 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 16,369,761 Value ($000) $494,857 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 16,581,297 Value ($000) $531,100 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 15,474,956 Value ($000) $454,348 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 15,311,714 Value ($000) $418,939 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 16,432,382 Value ($000) $467,986 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 15,644,530 Value ($000) $395,654 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 17,627,024 Value ($000) $361,704 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 15,702,816 Value ($000) $385,976 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 13,858,666 Value ($000) $300,035 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 17,138,616 Value ($000) $382,539 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 15,030,774 Value ($000) $292,046 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 14,953,100 Value ($000) $318,204 Avg Close $21.23 Range $17.51 - $24.37