D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,919 Value ($000) $6,161 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 39,411 Value ($000) $6,774 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 29,761 Value ($000) $3,845 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 5,597 Value ($000) $705 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 4,692 Value ($000) $634 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 3,483 Value ($000) $664 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,919	$6,161	$152.01	$134.74 - $175.68
Q3 2025	39,411	$6,774	$156.63	$127.27 - $183.98
Q2 2025	29,761	$3,845	$122.31	$109.46 - $130.74
Q1 2025	5,597	$705	$132.76	$123.13 - $152.41
Q4 2024	4,692	$634	$164.94	$133.41 - $192.74
Q3 2024	3,483	$664	$173.17	$130.92 - $197.03