D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,426 Value ($000) $277 Avg Close $42.59 Range $36.26 - $47.46

Q4 2016

Shares 114,325 Value ($000) $3,125 Avg Close $25.80 Range $24.07 - $27.62

Q2 2014

Shares 420,930 Value ($000) $10,346 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 488,823 Value ($000) $10,583 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 488,505 Value ($000) $10,903 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 341,490 Value ($000) $6,635 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 530,190 Value ($000) $11,282 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,426	$277	$42.59	$36.26 - $47.46
Q4 2016	114,325	$3,125	$25.80	$24.07 - $27.62
Q2 2014	420,930	$10,346	$20.12	$18.52 - $21.88
Q1 2014	488,823	$10,583	$19.87	$17.74 - $22.04
Q4 2013	488,505	$10,903	$16.97	$15.45 - $19.63
Q3 2013	341,490	$6,635	$17.39	$15.38 - $20.37
Q2 2013	530,190	$11,282	$21.23	$17.51 - $24.37