D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038,920 Value ($000) $149,636 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 647,203 Value ($000) $123,467 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,517,978 Value ($000) $195,698 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,245,257 Value ($000) $158,310 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 570,756 Value ($000) $79,803 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 647,203 Value ($000) $123 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 877,771 Value ($000) $123,704 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,034,531 Value ($000) $170,232 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,723,287 Value ($000) $261,905 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 1,001,995 Value ($000) $107,684 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 854,410 Value ($000) $104 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 1,215,812 Value ($000) $119 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 1,367,877 Value ($000) $122 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 1,126,299 Value ($000) $75,854 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 1,126,660 Value ($000) $74,571 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 1,338,665 Value ($000) $99,744 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 1,473,011 Value ($000) $159,749 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 1,576,832 Value ($000) $132,406 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 1,585,581 Value ($000) $143,288 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 1,384,534 Value ($000) $123,391 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 1,441,633 Value ($000) $99,357 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 868,536 Value ($000) $65,687 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 746,448 Value ($000) $41,391 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 632,757 Value ($000) $21,515 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 1,571,661 Value ($000) $82,904 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 1,240,989 Value ($000) $65,411 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 1,372,870 Value ($000) $59,213 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 1,002,181 Value ($000) $41,469 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 1,208,035 Value ($000) $41,870 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 1,110,234 Value ($000) $46,830 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 677,841 Value ($000) $27,792 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 646,407 Value ($000) $28,338 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 760,075 Value ($000) $38,819 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 337,740 Value ($000) $13,486 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 193,913 Value ($000) $6,705 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 181,849 Value ($000) $6,060 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 442,685 Value ($000) $12,099 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 504,751 Value ($000) $15,245 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 403,463 Value ($000) $12,699 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 594,384 Value ($000) $17,833 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 678,066 Value ($000) $21,699 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 588,868 Value ($000) $17,078 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 353,486 Value ($000) $9,545 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 437,744 Value ($000) $12,256 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 432,934 Value ($000) $10,824 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 1,236,825 Value ($000) $24,736 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 382,280 Value ($000) $9,173 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 482,076 Value ($000) $10,122 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 486,745 Value ($000) $10,709 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 454,974 Value ($000) $8,644 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 371,075 Value ($000) $7,896 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038,920	$149,636	$152.01	$134.74 - $175.68
Q3 2025	647,203	$123,467	$156.63	$127.27 - $183.98
Q2 2025	1,517,978	$195,698	$122.31	$109.46 - $130.74
Q1 2025	1,245,257	$158,310	$132.76	$123.13 - $152.41
Q4 2024	570,756	$79,803	$164.94	$133.41 - $192.74
Q3 2024	647,203	$123	$173.17	$130.92 - $197.03
Q2 2024	877,771	$123,704	$144.49	$135.90 - $162.80
Q1 2024	1,034,531	$170,232	$147.13	$136.08 - $162.26
Q4 2023	1,723,287	$261,905	$120.55	$97.87 - $151.57
Q3 2023	1,001,995	$107,684	$116.99	$104.24 - $129.11
Q2 2023	854,410	$104	$106.63	$91.74 - $121.06
Q1 2023	1,215,812	$119	$92.76	$86.70 - $101.14
Q4 2022	1,367,877	$122	$77.70	$63.92 - $89.79
Q3 2022	1,126,299	$75,854	$71.17	$64.44 - $77.85
Q2 2022	1,126,660	$74,571	$67.77	$57.20 - $74.47
Q1 2022	1,338,665	$99,744	$83.34	$71.67 - $104.28
Q4 2021	1,473,011	$159,749	$92.30	$78.82 - $106.01
Q3 2021	1,576,832	$132,406	$88.14	$80.39 - $95.44
Q2 2021	1,585,581	$143,288	$89.63	$82.89 - $102.15
Q1 2021	1,384,534	$123,391	$74.56	$61.20 - $86.84
Q4 2020	1,441,633	$99,357	$69.25	$61.50 - $77.05
Q3 2020	868,536	$65,687	$64.70	$50.63 - $73.48
Q2 2020	746,448	$41,391	$45.81	$29.42 - $56.63
Q1 2020	632,757	$21,515	$48.93	$24.05 - $58.97
Q4 2019	1,571,661	$82,904	$50.08	$47.00 - $52.76
Q3 2019	1,240,989	$65,411	$44.66	$40.11 - $49.72
Q2 2019	1,372,870	$59,213	$41.30	$38.07 - $43.77
Q1 2019	1,002,181	$41,469	$36.40	$31.60 - $40.37
Q4 2018	1,208,035	$41,870	$33.73	$30.04 - $39.64
Q3 2018	1,110,234	$46,830	$39.92	$35.53 - $43.32
Q2 2018	677,841	$27,792	$39.68	$36.22 - $43.15
Q1 2018	646,407	$28,338	$42.78	$37.96 - $48.82
Q4 2017	760,075	$38,819	$42.59	$36.26 - $47.46
Q3 2017	337,740	$13,486	$33.25	$31.02 - $36.54
Q2 2017	193,913	$6,705	$30.39	$29.04 - $31.83
Q1 2017	181,849	$6,060	$28.13	$24.63 - $30.93
Q4 2016	442,685	$12,099	$25.80	$24.07 - $27.62
Q3 2016	504,751	$15,245	$28.92	$26.73 - $31.09
Q2 2016	403,463	$12,699	$27.43	$25.93 - $29.17
Q1 2016	594,384	$17,833	$24.62	$20.61 - $28.30
Q4 2015	678,066	$21,699	$27.87	$25.39 - $29.61
Q3 2015	588,868	$17,078	$26.27	$23.27 - $29.50
Q2 2015	353,486	$9,545	$23.91	$22.13 - $26.01
Q1 2015	437,744	$12,256	$23.12	$19.60 - $25.55
Q4 2014	432,934	$10,824	$20.70	$17.05 - $22.93
Q3 2014	1,236,825	$24,736	$19.44	$17.67 - $22.23
Q2 2014	382,280	$9,173	$20.12	$18.52 - $21.88
Q1 2014	482,076	$10,122	$19.87	$17.74 - $22.04
Q4 2013	486,745	$10,709	$16.97	$15.45 - $19.63
Q3 2013	454,974	$8,644	$17.39	$15.38 - $20.37
Q2 2013	371,075	$7,896	$21.23	$17.51 - $24.37