D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,435 Value ($000) $783 Avg Close $152.01 Range $134.74 - $175.68

Q1 2025

Shares 10,034 Value ($000) $1,276 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 9,874 Value ($000) $1,381 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 10,206 Value ($000) $1,947 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 9,944 Value ($000) $1,401 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 25,345 Value ($000) $4,171 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 23,527 Value ($000) $3,576 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 83,347 Value ($000) $8,957 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 9,388 Value ($000) $917 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 9,388 Value ($000) $917 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 9,358 Value ($000) $834 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 8,774 Value ($000) $589 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 8,759 Value ($000) $579 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 26,794 Value ($000) $1,995 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 28,517 Value ($000) $3,090 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 55,065 Value ($000) $4,623 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 69,033 Value ($000) $6,237 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 76,212 Value ($000) $6,790 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 448,146 Value ($000) $30,884 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 465,697 Value ($000) $35,218 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 460,545 Value ($000) $25,536 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 32,331 Value ($000) $1,704 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 32,331 Value ($000) $1,704 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 7,765 Value ($000) $408 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 7,499 Value ($000) $323 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 1,828 Value ($000) $75 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 92,292 Value ($000) $3,198 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 610,239 Value ($000) $25,739 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 1,053,020 Value ($000) $43,173 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 627,602 Value ($000) $32,050 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 627,602 Value ($000) $32,050 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 631,108 Value ($000) $25,198 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 693,195 Value ($000) $23,089 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 693,195 Value ($000) $23,089 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 622,239 Value ($000) $17,004 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 2,348 Value ($000) $70 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 426,025 Value ($000) $13,410 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 1,685 Value ($000) $50 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 20,642 Value ($000) $660 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 2,370 Value ($000) $69 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 2,806 Value ($000) $75 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 4,121 Value ($000) $116 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 4,295 Value ($000) $107 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 3,970 Value ($000) $81 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 3,160 Value ($000) $76 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 3,260 Value ($000) $69 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 4,910 Value ($000) $109 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 36 Value ($000) $0 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 611 Value ($000) $13 Avg Close $21.23 Range $17.51 - $24.37

Q1 2013

Shares 36 Value ($000) $0 Avg Close $20.04 Range $17.58 - $22.44

Q4 2012

Shares 36 Value ($000) $0 Avg Close — Range —

Q3 2012

Shares 36 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,435	$783	$152.01	$134.74 - $175.68
Q1 2025	10,034	$1,276	$132.76	$123.13 - $152.41
Q4 2024	9,874	$1,381	$164.94	$133.41 - $192.74
Q3 2024	10,206	$1,947	$173.17	$130.92 - $197.03
Q2 2024	9,944	$1,401	$144.49	$135.90 - $162.80
Q1 2024	25,345	$4,171	$147.13	$136.08 - $162.26
Q4 2023	23,527	$3,576	$120.55	$97.87 - $151.57
Q3 2023	83,347	$8,957	$116.99	$104.24 - $129.11
Q2 2023	9,388	$917	$106.63	$91.74 - $121.06
Q1 2023	9,388	$917	$92.76	$86.70 - $101.14
Q4 2022	9,358	$834	$77.70	$63.92 - $89.79
Q3 2022	8,774	$589	$71.17	$64.44 - $77.85
Q2 2022	8,759	$579	$67.77	$57.20 - $74.47
Q1 2022	26,794	$1,995	$83.34	$71.67 - $104.28
Q4 2021	28,517	$3,090	$92.30	$78.82 - $106.01
Q3 2021	55,065	$4,623	$88.14	$80.39 - $95.44
Q2 2021	69,033	$6,237	$89.63	$82.89 - $102.15
Q1 2021	76,212	$6,790	$74.56	$61.20 - $86.84
Q4 2020	448,146	$30,884	$69.25	$61.50 - $77.05
Q3 2020	465,697	$35,218	$64.70	$50.63 - $73.48
Q2 2020	460,545	$25,536	$45.81	$29.42 - $56.63
Q1 2020	32,331	$1,704	$48.93	$24.05 - $58.97
Q4 2019	32,331	$1,704	$50.08	$47.00 - $52.76
Q3 2019	7,765	$408	$44.66	$40.11 - $49.72
Q2 2019	7,499	$323	$41.30	$38.07 - $43.77
Q1 2019	1,828	$75	$36.40	$31.60 - $40.37
Q4 2018	92,292	$3,198	$33.73	$30.04 - $39.64
Q3 2018	610,239	$25,739	$39.92	$35.53 - $43.32
Q2 2018	1,053,020	$43,173	$39.68	$36.22 - $43.15
Q1 2018	627,602	$32,050	$42.78	$37.96 - $48.82
Q4 2017	627,602	$32,050	$42.59	$36.26 - $47.46
Q3 2017	631,108	$25,198	$33.25	$31.02 - $36.54
Q2 2017	693,195	$23,089	$30.39	$29.04 - $31.83
Q1 2017	693,195	$23,089	$28.13	$24.63 - $30.93
Q4 2016	622,239	$17,004	$25.80	$24.07 - $27.62
Q3 2016	2,348	$70	$28.92	$26.73 - $31.09
Q2 2016	426,025	$13,410	$27.43	$25.93 - $29.17
Q1 2016	1,685	$50	$24.62	$20.61 - $28.30
Q4 2015	20,642	$660	$27.87	$25.39 - $29.61
Q3 2015	2,370	$69	$26.27	$23.27 - $29.50
Q2 2015	2,806	$75	$23.91	$22.13 - $26.01
Q1 2015	4,121	$116	$23.12	$19.60 - $25.55
Q4 2014	4,295	$107	$20.70	$17.05 - $22.93
Q3 2014	3,970	$81	$19.44	$17.67 - $22.23
Q2 2014	3,160	$76	$20.12	$18.52 - $21.88
Q1 2014	3,260	$69	$19.87	$17.74 - $22.04
Q4 2013	4,910	$109	$16.97	$15.45 - $19.63
Q3 2013	36	$0	$17.39	$15.38 - $20.37
Q2 2013	611	$13	$21.23	$17.51 - $24.37
Q1 2013	36	$0	$20.04	$17.58 - $22.44
Q4 2012	36	$0	—	—
Q3 2012	36	$0	—	—