D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,115 Value ($000) $32 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 225,325 Value ($000) $38 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 240,673 Value ($000) $31 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 243,735 Value ($000) $31 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 256,393 Value ($000) $36 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 262,083 Value ($000) $50 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 264,678 Value ($000) $37 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 284,491 Value ($000) $47 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 280,684 Value ($000) $43 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 309,510 Value ($000) $33 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 324,287 Value ($000) $39 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 350,345 Value ($000) $34 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 360,014 Value ($000) $32 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 360,143 Value ($000) $24,256 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 365,224 Value ($000) $24,174 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 367,320 Value ($000) $27,369 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 367,553 Value ($000) $39,861 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 380,171 Value ($000) $31,923 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 406,786 Value ($000) $36,761 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 438,997 Value ($000) $39,123 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 452,336 Value ($000) $31,175 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 477,497 Value ($000) $36,113 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 511,788 Value ($000) $28,379 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 537,767 Value ($000) $18,284 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 579,867 Value ($000) $30,588 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 556,684 Value ($000) $29,343 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 562,374 Value ($000) $24,255 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 582,636 Value ($000) $24,109 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 616,314 Value ($000) $21,361 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 629,183 Value ($000) $26,539 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 595,903 Value ($000) $24,432 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 595,818 Value ($000) $26,121 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 595,769 Value ($000) $30,426 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 595,726 Value ($000) $23,787 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 628,299 Value ($000) $21,720 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 628,577 Value ($000) $20,938 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 628,850 Value ($000) $17,186 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 631,240 Value ($000) $19,063 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 639,741 Value ($000) $20,139 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 639,644 Value ($000) $19,336 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 607,955 Value ($000) $19,473 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 602,294 Value ($000) $17,683 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 570,470 Value ($000) $15,608 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 565,366 Value ($000) $16,102 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 565,096 Value ($000) $14,291 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 535,386 Value ($000) $10,986 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 511,415 Value ($000) $12,571 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 527,852 Value ($000) $11,428 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 537,835 Value ($000) $12,004 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 569,825 Value ($000) $11,072 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 584,325 Value ($000) $12,434 Avg Close $21.23 Range $17.51 - $24.37