D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,112 Value ($000) $80 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 564,696 Value ($000) $96 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 776,070 Value ($000) $100 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 546,473 Value ($000) $70 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 406,408 Value ($000) $57 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 438,225 Value ($000) $84 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 428,601 Value ($000) $60 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 393,724 Value ($000) $65 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 635,266 Value ($000) $97 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 648,151 Value ($000) $70 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 879,000 Value ($000) $107 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 941,191 Value ($000) $92 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 930,094 Value ($000) $83 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 941,815 Value ($000) $63,431 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 921,571 Value ($000) $60,998 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 602,105 Value ($000) $44,864 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 573,453 Value ($000) $62,145 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 558,866 Value ($000) $46,927 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 559,846 Value ($000) $50,593 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 556,246 Value ($000) $49,573 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 531,323 Value ($000) $36,619 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 555,491 Value ($000) $42,012 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 755,459 Value ($000) $41,735 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 756,526 Value ($000) $25,721 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 629,178 Value ($000) $33,189 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 662,675 Value ($000) $34,930 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 702,170 Value ($000) $30,285 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 702,233 Value ($000) $29,059 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 703,040 Value ($000) $24,367 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 14,746 Value ($000) $622 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 14,421 Value ($000) $591 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 14,243 Value ($000) $624 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 13,937 Value ($000) $712 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 13,520 Value ($000) $540 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 12,910 Value ($000) $446 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 64,950 Value ($000) $2,163 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 29,740 Value ($000) $813 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 10,950 Value ($000) $331 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 10,140 Value ($000) $319 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 9,650 Value ($000) $292 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 9,090 Value ($000) $291 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 8,950 Value ($000) $263 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 8,550 Value ($000) $234 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 8,150 Value ($000) $232 Avg Close $23.12 Range $19.60 - $25.55
Q2 2013
Shares 9,700 Value ($000) $206 Avg Close $21.23 Range $17.51 - $24.37