D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,426,660 Value ($000) $1,069,662 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 8,729,678 Value ($000) $1,479,418 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 4,269,619 Value ($000) $550,439 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,273,846 Value ($000) $670,464 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,712,839 Value ($000) $798,769 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,906,129 Value ($000) $1,508,252 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,463,548 Value ($000) $769,978 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,477,636 Value ($000) $901,345 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,349,376 Value ($000) $812,998 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 5,150,690 Value ($000) $553,545 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 6,501,906 Value ($000) $791,217 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,317,156 Value ($000) $519,433 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 4,237,339 Value ($000) $377,716 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 4,112,959 Value ($000) $277,008 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,345,897 Value ($000) $287,654 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,671,974 Value ($000) $422,619 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 10,847,389 Value ($000) $1,176,399 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 12,673,750 Value ($000) $1,064,216 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 15,420,381 Value ($000) $1,393,540 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 19,016,707 Value ($000) $1,694,769 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 17,272,625 Value ($000) $1,190,429 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 17,259,370 Value ($000) $1,305,327 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 14,475,732 Value ($000) $802,679 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 12,718,404 Value ($000) $432,425 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 11,971,892 Value ($000) $631,517 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 13,902,906 Value ($000) $732,822 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 14,316,274 Value ($000) $617,461 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 17,558,688 Value ($000) $726,579 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 16,346,693 Value ($000) $566,576 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 12,019,680 Value ($000) $506,990 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 12,797,426 Value ($000) $524,694 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 12,573,473 Value ($000) $551,221 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 12,608,100 Value ($000) $643,896 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 12,178,320 Value ($000) $486,280 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 11,773,898 Value ($000) $407,023 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 11,327,286 Value ($000) $377,312 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 11,127,087 Value ($000) $304,103 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 13,922,312 Value ($000) $420,453 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 15,328,571 Value ($000) $482,544 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 16,072,519 Value ($000) $485,872 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 17,940,580 Value ($000) $574,637 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 17,990,082 Value ($000) $528,188 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 17,821,513 Value ($000) $487,597 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 18,014,650 Value ($000) $513,058 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 16,074,138 Value ($000) $406,514 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 14,137,358 Value ($000) $290,099 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 15,452,856 Value ($000) $379,831 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 14,054,747 Value ($000) $304,286 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 18,251,862 Value ($000) $407,381 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 29,434,033 Value ($000) $571,903 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 41,576,307 Value ($000) $884,744 Avg Close $21.23 Range $17.51 - $24.37