D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477 Value ($000) $213 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 5,570 Value ($000) $944 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 76,832 Value ($000) $9,905 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 75,579 Value ($000) $9,608 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 98,611 Value ($000) $13,788 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 104,716 Value ($000) $19,977 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 97,364 Value ($000) $13,722 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 68,034 Value ($000) $11,195 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 91,659 Value ($000) $13,930 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 2,166 Value ($000) $233 Avg Close $116.99 Range $104.24 - $129.11

Q1 2022

Shares 27,206 Value ($000) $2,027 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 20,899 Value ($000) $2,267 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 16,705 Value ($000) $1,403 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 18,422 Value ($000) $1,664 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 19,351 Value ($000) $1,724 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 2,083 Value ($000) $143 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 621 Value ($000) $47 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 585 Value ($000) $32 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 168 Value ($000) $6 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 65,938 Value ($000) $3,478 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 187,955 Value ($000) $9,907 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 102,412 Value ($000) $4,417 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 1,797,517 Value ($000) $74,381 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 9,988,231 Value ($000) $346,192 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 131 Value ($000) $6 Avg Close $39.92 Range $35.53 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477	$213	$152.01	$134.74 - $175.68
Q3 2025	5,570	$944	$156.63	$127.27 - $183.98
Q2 2025	76,832	$9,905	$122.31	$109.46 - $130.74
Q1 2025	75,579	$9,608	$132.76	$123.13 - $152.41
Q4 2024	98,611	$13,788	$164.94	$133.41 - $192.74
Q3 2024	104,716	$19,977	$173.17	$130.92 - $197.03
Q2 2024	97,364	$13,722	$144.49	$135.90 - $162.80
Q1 2024	68,034	$11,195	$147.13	$136.08 - $162.26
Q4 2023	91,659	$13,930	$120.55	$97.87 - $151.57
Q3 2023	2,166	$233	$116.99	$104.24 - $129.11
Q1 2022	27,206	$2,027	$83.34	$71.67 - $104.28
Q4 2021	20,899	$2,267	$92.30	$78.82 - $106.01
Q3 2021	16,705	$1,403	$88.14	$80.39 - $95.44
Q2 2021	18,422	$1,664	$89.63	$82.89 - $102.15
Q1 2021	19,351	$1,724	$74.56	$61.20 - $86.84
Q4 2020	2,083	$143	$69.25	$61.50 - $77.05
Q3 2020	621	$47	$64.70	$50.63 - $73.48
Q2 2020	585	$32	$45.81	$29.42 - $56.63
Q1 2020	168	$6	$48.93	$24.05 - $58.97
Q4 2019	65,938	$3,478	$50.08	$47.00 - $52.76
Q3 2019	187,955	$9,907	$44.66	$40.11 - $49.72
Q2 2019	102,412	$4,417	$41.30	$38.07 - $43.77
Q1 2019	1,797,517	$74,381	$36.40	$31.60 - $40.37
Q4 2018	9,988,231	$346,192	$33.73	$30.04 - $39.64
Q3 2018	131	$6	$39.92	$35.53 - $43.32