D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $4 Avg Close $152.01 Range $134.74 - $175.68

Q2 2025

Shares 95 Value ($000) $12 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 97 Value ($000) $12 Avg Close $132.76 Range $123.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$4	$152.01	$134.74 - $175.68
Q2 2025	95	$12	$122.31	$109.46 - $130.74
Q1 2025	97	$12	$132.76	$123.13 - $152.41