D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,279 Value ($000) $288 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 4,788 Value ($000) $317 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 4,566 Value ($000) $340 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 5,490 Value ($000) $595 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 5,465 Value ($000) $459 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 5,132 Value ($000) $464 Avg Close $89.63 Range $82.89 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,279	$288	$71.17	$64.44 - $77.85
Q2 2022	4,788	$317	$67.77	$57.20 - $74.47
Q1 2022	4,566	$340	$83.34	$71.67 - $104.28
Q4 2021	5,490	$595	$92.30	$78.82 - $106.01
Q3 2021	5,465	$459	$88.14	$80.39 - $95.44
Q2 2021	5,132	$464	$89.63	$82.89 - $102.15