D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,289 Value ($000) $204 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 2,369 Value ($000) $160 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,573 Value ($000) $250 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,688 Value ($000) $275 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 9,909 Value ($000) $1,075 Avg Close $92.30 Range $78.82 - $106.01
Q1 2021
Shares 8,455 Value ($000) $754 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 5,286 Value ($000) $364 Avg Close $69.25 Range $61.50 - $77.05