D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $224 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,557 Value ($000) $264 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,557 Value ($000) $201 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,557 Value ($000) $198 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,909 Value ($000) $267 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,909 Value ($000) $364 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,909 Value ($000) $269 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 19,658 Value ($000) $3,235 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 22,155 Value ($000) $3,367 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 21,011 Value ($000) $2,258 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 14,976 Value ($000) $1,822 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 29,393 Value ($000) $2,871 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 29,393 Value ($000) $2,620 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 30,726 Value ($000) $2,069,396 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 78,614 Value ($000) $5,203,460 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 105,218 Value ($000) $7,839,794 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 97,331 Value ($000) $10,555,548 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 89,352 Value ($000) $7,502,887 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 89,670 Value ($000) $8,103,478 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 99,081 Value ($000) $8,830,101 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 73,618 Value ($000) $5,073,753 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 74,964 Value ($000) $5,669,527 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 74,833 Value ($000) $4,149,491 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 80,175 Value ($000) $2,725,950 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 65,729 Value ($000) $3,467,205 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 61,471 Value ($000) $3,240,136 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 61,471 Value ($000) $2,651,244 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 61,071 Value ($000) $2,527,118 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 45,871 Value ($000) $1,589,889 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 26,971 Value ($000) $1,137,637 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 46,381 Value ($000) $1,901,621 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 46,381 Value ($000) $2,033,343 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 26,971 Value ($000) $1,377,409 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 26,971 Value ($000) $1,076,952 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 20,407 Value ($000) $705,470 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 110,434 Value ($000) $3,678,557 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 279,675 Value ($000) $10,372,155 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 271,001 Value ($000) $8,184,230 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 428,998 Value ($000) $11,958,566 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 132,065 Value ($000) $3,992,325 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 12,615 Value ($000) $404,059 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 12,604 Value ($000) $370,054 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 57,054 Value ($000) $1,560,998 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 148,486 Value ($000) $4,938,446 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 148,304 Value ($000) $3,750,609 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 17,804 Value ($000) $365,338 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 21,104 Value ($000) $518,736 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 21,104 Value ($000) $456,901 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 17,004 Value ($000) $379,530 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 18,051 Value ($000) $350,731 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 18,434 Value ($000) $411,909 Avg Close $21.23 Range $17.51 - $24.37